HSBC TUR.WAR.OP.END. PCE1/ DE000HS2ZBW5 /
| 05/07/2024 21:36:27 | Chg. -0.040 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 8.540EUR | -0.47% | - Turnover: - |
8.520Bid Size: 10,000 | 8.670Ask Size: 10,000 | 8.580 | 8.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:36:27 | 8.540 | 0 |
| 05/07/2024 | 19:35:47 | 8.520 | 0 |
| 05/07/2024 | 17:36:57 | 8.480 | 0 |
| 05/07/2024 | 15:37:23 | 8.440 | 0 |
| 05/07/2024 | 13:37:39 | 8.440 | 0 |
| 05/07/2024 | 11:35:49 | 8.440 | 0 |
| 05/07/2024 | 09:35:07 | 8.580 | 0 |
| 05/07/2024 | 08:01:43 | 8.580 | 0 |
| 04/07/2024 | 21:37:26 | 8.580 | 0 |
| 04/07/2024 | 17:36:36 | 8.580 | 0 |
| 04/07/2024 | 15:36:44 | 8.580 | 0 |
| 04/07/2024 | 13:36:20 | 8.580 | 0 |
| 04/07/2024 | 11:35:51 | 8.560 | 0 |
All quotes in EUR
