HSBC TUR.WAR.OP.END. PCE1/ DE000HS2ZBX3 /
| 29/07/2024 21:35:03 | Var. +0.700 | Volume | Denaro21:42:49 | Lettera21:42:49 | Max | Min |
|---|---|---|---|---|---|---|
| 6.770EUR | +11.53% | 74 Fatturato: 495.060 |
6.720Quantità in denaro: 10,000 | 6.770Quantità in lettera: 10,000 | 6.880 | 6.390 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 21:35:03 | 6.770 | 0 |
| 29/07/2024 | 19:35:20 | 6.880 | 0 |
| 29/07/2024 | 17:36:12 | 6.680 | 0 |
| 29/07/2024 | 15:35:53 | 6.420 | 0 |
| 29/07/2024 | 13:35:03 | 6.550 | 0 |
| 29/07/2024 | 11:35:11 | 6.650 | 0 |
| 29/07/2024 | 10:20:18 | 6.690 | 74 |
| 29/07/2024 | 09:35:42 | 6.560 | 0 |
| 29/07/2024 | 08:02:26 | 6.390 | 0 |
| 26/07/2024 | 21:37:27 | 6.070 | 0 |
| 26/07/2024 | 19:36:45 | 6.140 | 0 |
| 26/07/2024 | 17:35:07 | 6.080 | 0 |
| 26/07/2024 | 15:35:44 | 6.080 | 0 |
Tutte le quotazioni in EUR
