HSBC TUR.WAR.OP.END. PCE1/ DE000HS2ZBX3 /
| 2024-07-05 9:36:52 PM | Chg. -0.050 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.380EUR | -0.59% | - Turnover: - |
8.370Bid Size: 10,000 | 8.520Ask Size: 10,000 | 8.430 | 8.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:36:52 PM | 8.380 | 0 |
| 2024-07-05 | 7:37:30 PM | 8.370 | 0 |
| 2024-07-05 | 5:37:25 PM | 8.280 | 0 |
| 2024-07-05 | 3:36:15 PM | 8.270 | 0 |
| 2024-07-05 | 1:35:40 PM | 8.290 | 0 |
| 2024-07-05 | 11:35:59 AM | 8.290 | 0 |
| 2024-07-05 | 9:35:06 AM | 8.430 | 0 |
| 2024-07-05 | 8:01:42 AM | 8.430 | 0 |
| 2024-07-04 | 9:36:02 PM | 8.430 | 0 |
| 2024-07-04 | 7:37:06 PM | 8.430 | 0 |
| 2024-07-04 | 5:37:34 PM | 8.430 | 0 |
| 2024-07-04 | 3:37:19 PM | 8.430 | 0 |
| 2024-07-04 | 1:37:19 PM | 8.430 | 0 |
All quotes in EUR
