HSBC TUR.WAR.OP.END. PCE1/ DE000HS2ZBX3 /
| 7/29/2024 9:35:03 PM | Chg. +0.700 | Volume | Bid7/29/2024 | Ask7/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 6.770EUR | +11.53% | 74 Turnover: 495.060 |
6.720Bid Size: 10,000 | 6.770Ask Size: 10,000 | 6.880 | 6.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:35:03 PM | 6.770 | 0 |
| 7/29/2024 | 7:35:20 PM | 6.880 | 0 |
| 7/29/2024 | 5:36:12 PM | 6.680 | 0 |
| 7/29/2024 | 3:35:53 PM | 6.420 | 0 |
| 7/29/2024 | 1:35:03 PM | 6.550 | 0 |
| 7/29/2024 | 11:35:11 AM | 6.650 | 0 |
| 7/29/2024 | 10:20:18 AM | 6.690 | 74 |
| 7/29/2024 | 9:35:42 AM | 6.560 | 0 |
| 7/29/2024 | 8:02:26 AM | 6.390 | 0 |
| 7/26/2024 | 9:37:27 PM | 6.070 | 0 |
| 7/26/2024 | 7:36:45 PM | 6.140 | 0 |
| 7/26/2024 | 5:35:07 PM | 6.080 | 0 |
| 7/26/2024 | 3:35:44 PM | 6.080 | 0 |
All quotes in EUR
