HSBC TUR.WAR.OP.END. PCE1/ DE000HS2ZBX3 /
| 05/07/2024 21:36:52 | Chg. -0.050 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 8.380EUR | -0.59% | - Turnover: - |
8.370Bid Size: 10,000 | 8.520Ask Size: 10,000 | 8.430 | 8.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:36:52 | 8.380 | 0 |
| 05/07/2024 | 19:37:30 | 8.370 | 0 |
| 05/07/2024 | 17:37:25 | 8.280 | 0 |
| 05/07/2024 | 15:36:15 | 8.270 | 0 |
| 05/07/2024 | 13:35:40 | 8.290 | 0 |
| 05/07/2024 | 11:35:59 | 8.290 | 0 |
| 05/07/2024 | 09:35:06 | 8.430 | 0 |
| 05/07/2024 | 08:01:42 | 8.430 | 0 |
| 04/07/2024 | 21:36:02 | 8.430 | 0 |
| 04/07/2024 | 19:37:06 | 8.430 | 0 |
| 04/07/2024 | 17:37:34 | 8.430 | 0 |
| 04/07/2024 | 15:37:19 | 8.430 | 0 |
| 04/07/2024 | 13:37:19 | 8.430 | 0 |
All quotes in EUR
