HSBC TUR.WAR.OP.END. PCE1/ DE000HS2YAE8 /
| 2024-07-05 9:35:16 PM | Chg. -0.050 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.260EUR | -0.54% | - Turnover: - |
9.240Bid Size: 10,000 | 9.390Ask Size: 10,000 | 9.310 | 9.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:35:16 PM | 9.260 | 0 |
| 2024-07-05 | 7:35:19 PM | 9.240 | 0 |
| 2024-07-05 | 5:35:39 PM | 9.180 | 0 |
| 2024-07-05 | 3:35:22 PM | 9.180 | 0 |
| 2024-07-05 | 1:35:03 PM | 9.170 | 0 |
| 2024-07-05 | 11:36:12 AM | 9.170 | 0 |
| 2024-07-05 | 9:35:04 AM | 9.310 | 0 |
| 2024-07-05 | 8:01:42 AM | 9.310 | 0 |
| 2024-07-04 | 9:35:25 PM | 9.310 | 0 |
| 2024-07-04 | 5:35:24 PM | 9.310 | 0 |
| 2024-07-04 | 3:35:32 PM | 9.310 | 0 |
| 2024-07-04 | 1:35:47 PM | 9.310 | 0 |
| 2024-07-04 | 11:35:39 AM | 9.280 | 0 |
All quotes in EUR
