HSBC TUR.WAR.OP.END. PCE1/ DE000HS2YAC2 /
03/09/2024 15:36:23 | Var. -0.170 | Volume | Denaro16:44:35 | Lettera16:44:35 | Max | Min |
---|---|---|---|---|---|---|
8.720EUR | -1.91% | - Fatturato: - |
8.400Quantità in denaro: 10,000 | 8.450Quantità in lettera: 10,000 | 8.850 | 8.720 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
03/09/2024 | 15:36:23 | 8.720 | 0 |
03/09/2024 | 13:36:05 | 8.850 | 0 |
03/09/2024 | 11:36:49 | 8.850 | 0 |
03/09/2024 | 09:36:22 | 8.850 | 0 |
03/09/2024 | 08:02:14 | 8.850 | 0 |
02/09/2024 | 21:35:18 | 8.890 | 0 |
02/09/2024 | 19:35:41 | 8.890 | 0 |
02/09/2024 | 17:35:58 | 8.840 | 0 |
02/09/2024 | 15:35:46 | 8.840 | 0 |
02/09/2024 | 13:35:16 | 8.840 | 0 |
02/09/2024 | 11:35:04 | 8.840 | 0 |
02/09/2024 | 09:35:03 | 8.840 | 0 |
02/09/2024 | 08:02:00 | 8.810 | 0 |
Tutte le quotazioni in EUR