| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:01:40 AM | 7.230 | 0 |
| 2024-07-25 | 9:37:01 PM | 7.230 | 0 |
| 2024-07-25 | 7:35:53 PM | 7.250 | 0 |
| 2024-07-25 | 5:36:27 PM | 7.370 | 0 |
| 2024-07-25 | 3:36:23 PM | 7.770 | 0 |
| 2024-07-25 | 1:36:46 PM | 8.450 | 0 |
| 2024-07-25 | 11:36:06 AM | 8.480 | 0 |
| 2024-07-25 | 9:36:38 AM | 8.560 | 0 |
| 2024-07-25 | 8:01:53 AM | 8.560 | 0 |
| 2024-07-24 | 9:37:14 PM | 8.560 | 0 |
| 2024-07-24 | 7:35:57 PM | 8.600 | 0 |