HSBC TUR.WAR.OP.END. PCE1/ DE000HS2YAC2 /
| 10/7/2024 9:36:21 PM | Chg. -0.180 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.090EUR | -1.60% | - Turnover: - |
11.080Bid Size: 10,000 | 11.230Ask Size: 10,000 | 11.660 | 11.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:36:21 PM | 11.090 | 0 |
| 10/7/2024 | 7:35:58 PM | 11.410 | 0 |
| 10/7/2024 | 5:35:19 PM | 11.660 | 0 |
| 10/7/2024 | 3:35:28 PM | 11.300 | 0 |
| 10/7/2024 | 1:35:04 PM | 11.210 | 0 |
| 10/7/2024 | 11:35:28 AM | 11.210 | 0 |
| 10/7/2024 | 9:35:38 AM | 11.210 | 0 |
| 10/7/2024 | 8:02:00 AM | 11.210 | 0 |
| 10/4/2024 | 9:35:30 PM | 11.270 | 0 |
| 10/4/2024 | 7:35:54 PM | 11.220 | 0 |
| 10/4/2024 | 5:36:18 PM | 11.050 | 0 |
| 10/4/2024 | 3:36:51 PM | 11.010 | 0 |
| 10/4/2024 | 1:37:04 PM | 10.630 | 0 |
All quotes in EUR
