HSBC TUR.WAR.OP.END. PCE1/ DE000HS2YAC2 /
29/07/2024 17:35:22 | Var. +0.610 | Volume | Denaro18:09:21 | Lettera18:09:21 | Max | Min |
---|---|---|---|---|---|---|
7.840EUR | +8.44% | - Fatturato: - |
8.120Quantità in denaro: 10,000 | 8.170Quantità in lettera: 10,000 | 7.840 | 7.560 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
29/07/2024 | 17:35:22 | 7.840 | 0 |
29/07/2024 | 15:37:02 | 7.590 | 0 |
29/07/2024 | 13:35:49 | 7.720 | 0 |
29/07/2024 | 11:36:57 | 7.730 | 0 |
29/07/2024 | 09:35:58 | 7.730 | 0 |
29/07/2024 | 08:02:26 | 7.560 | 0 |
26/07/2024 | 21:37:20 | 7.230 | 0 |
26/07/2024 | 19:37:29 | 7.290 | 0 |
26/07/2024 | 17:37:30 | 7.290 | 0 |
26/07/2024 | 15:37:31 | 7.300 | 0 |
26/07/2024 | 13:36:50 | 7.300 | 0 |
26/07/2024 | 11:36:46 | 7.230 | 0 |
26/07/2024 | 09:37:24 | 7.230 | 0 |
Tutte le quotazioni in EUR