HSBC TUR.WAR.OP.END. PCE1/ DE000HS2YAC2 /
| 29/07/2024 17:35:22 | Chg. +0.610 | Volume | Bid18:03:27 | Ask18:03:27 | High | Low |
|---|---|---|---|---|---|---|
| 7.840EUR | +8.44% | - Turnover: - |
8.080Bid Size: 10,000 | 8.130Ask Size: 10,000 | 7.840 | 7.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 17:35:22 | 7.840 | 0 |
| 29/07/2024 | 15:37:02 | 7.590 | 0 |
| 29/07/2024 | 13:35:49 | 7.720 | 0 |
| 29/07/2024 | 11:36:57 | 7.730 | 0 |
| 29/07/2024 | 09:35:58 | 7.730 | 0 |
| 29/07/2024 | 08:02:26 | 7.560 | 0 |
| 26/07/2024 | 21:37:20 | 7.230 | 0 |
| 26/07/2024 | 19:37:29 | 7.290 | 0 |
| 26/07/2024 | 17:37:30 | 7.290 | 0 |
| 26/07/2024 | 15:37:31 | 7.300 | 0 |
| 26/07/2024 | 13:36:50 | 7.300 | 0 |
| 26/07/2024 | 11:36:46 | 7.230 | 0 |
| 26/07/2024 | 09:37:24 | 7.230 | 0 |
All quotes in EUR
