HSBC TUR.WAR.OP.END. PCE1/ DE000HS2XVW8 /
| 7/29/2024 7:36:28 PM | Chg. +0.800 | Volume | Bid9:15:10 PM | Ask9:15:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.220EUR | +14.76% | - Turnover: - |
6.020Bid Size: 25,000 | 6.070Ask Size: 25,000 | 6.220 | 5.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 7:36:28 PM | 6.220 | 0 |
| 7/29/2024 | 5:37:32 PM | 6.000 | 0 |
| 7/29/2024 | 3:36:18 PM | 5.770 | 0 |
| 7/29/2024 | 1:36:13 PM | 5.910 | 0 |
| 7/29/2024 | 11:36:26 AM | 5.910 | 0 |
| 7/29/2024 | 9:35:45 AM | 5.910 | 0 |
| 7/29/2024 | 8:02:26 AM | 5.740 | 0 |
| 7/26/2024 | 9:36:12 PM | 5.420 | 0 |
| 7/26/2024 | 7:35:56 PM | 5.480 | 0 |
| 7/26/2024 | 5:35:48 PM | 5.460 | 0 |
| 7/26/2024 | 3:35:34 PM | 5.480 | 0 |
| 7/26/2024 | 1:35:48 PM | 5.480 | 0 |
| 7/26/2024 | 11:35:49 AM | 5.430 | 0 |
All quotes in EUR
