HSBC TUR.WAR.OP.END. PCE1/ DE000HS2XVW8 /
| 9/3/2024 5:37:01 PM | Chg. -0.400 | Volume | Bid5:37:02 PM | Ask5:37:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.700EUR | -5.63% | - Turnover: - |
6.660Bid Size: 25,000 | 6.710Ask Size: 25,000 | 7.050 | 6.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 5:37:01 PM | 6.700 | 0 |
| 9/3/2024 | 3:36:34 PM | 6.920 | 0 |
| 9/3/2024 | 1:36:44 PM | 7.050 | 0 |
| 9/3/2024 | 11:35:04 AM | 7.050 | 0 |
| 9/3/2024 | 9:35:49 AM | 7.050 | 0 |
| 9/3/2024 | 8:02:16 AM | 7.050 | 0 |
| 9/2/2024 | 9:37:07 PM | 7.100 | 0 |
| 9/2/2024 | 7:35:45 PM | 7.090 | 0 |
| 9/2/2024 | 5:36:06 PM | 7.040 | 0 |
| 9/2/2024 | 3:35:00 PM | 7.040 | 0 |
| 9/2/2024 | 1:35:10 PM | 7.040 | 0 |
| 9/2/2024 | 11:35:20 AM | 7.040 | 0 |
| 9/2/2024 | 9:35:11 AM | 7.040 | 0 |
All quotes in EUR
