HSBC TUR.WAR.OP.END. PCE1/ DE000HS2XVW8 /
| 6/27/2024 3:37:32 PM | Chg. +0.140 | Volume | Bid5:04:11 PM | Ask5:04:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.690EUR | +1.64% | - Turnover: - |
8.810Bid Size: 25,000 | 8.860Ask Size: 25,000 | 8.690 | 8.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 3:37:32 PM | 8.690 | 0 |
| 6/27/2024 | 1:37:24 PM | 8.550 | 0 |
| 6/27/2024 | 11:37:37 AM | 8.550 | 0 |
| 6/27/2024 | 9:37:21 AM | 8.550 | 0 |
| 6/27/2024 | 8:01:50 AM | 8.550 | 0 |
| 6/26/2024 | 9:36:15 PM | 8.550 | 0 |
| 6/26/2024 | 7:36:43 PM | 8.560 | 0 |
| 6/26/2024 | 5:36:02 PM | 8.550 | 0 |
| 6/26/2024 | 3:36:25 PM | 8.740 | 0 |
| 6/26/2024 | 1:37:03 PM | 8.840 | 0 |
| 6/26/2024 | 11:37:18 AM | 8.840 | 0 |
| 6/26/2024 | 9:36:25 AM | 8.810 | 0 |
| 6/26/2024 | 8:01:56 AM | 8.770 | 0 |
All quotes in EUR
