HSBC TUR.WAR.OP.END. PCE1/ DE000HS2MND8 /
07/10/2024 21:36:00 | Chg. -0.160 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
---|---|---|---|---|---|---|
12.940EUR | -1.22% | - Turnover: - |
12.910Bid Size: 10,000 | 13.060Ask Size: 10,000 | 13.470 | 12.940 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
07/10/2024 | 21:36:00 | 12.940 | 0 |
07/10/2024 | 19:36:48 | 13.240 | 0 |
07/10/2024 | 17:36:20 | 13.470 | 0 |
07/10/2024 | 15:35:14 | 13.100 | 0 |
07/10/2024 | 13:35:05 | 13.040 | 0 |
07/10/2024 | 11:35:40 | 13.040 | 0 |
07/10/2024 | 09:36:27 | 13.040 | 0 |
07/10/2024 | 08:02:41 | 13.040 | 0 |
04/10/2024 | 21:35:53 | 13.100 | 0 |
04/10/2024 | 19:36:02 | 13.000 | 0 |
04/10/2024 | 17:36:10 | 12.880 | 0 |
04/10/2024 | 15:35:48 | 12.870 | 0 |
04/10/2024 | 13:36:28 | 12.450 | 0 |
All quotes in EUR