HSBC TUR.WAR.OP.END. PCE1/ DE000HS0QM40 /
| 9/3/2024 11:36:21 AM | Chg. -0.050 | Volume | Bid11:52:21 AM | Ask11:52:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.140EUR | -0.54% | - Turnover: - |
8.980Bid Size: 10,000 | 9.230Ask Size: 10,000 | 9.140 | 9.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 11:36:21 AM | 9.140 | 0 |
| 9/3/2024 | 9:36:13 AM | 9.140 | 0 |
| 9/3/2024 | 8:02:16 AM | 9.140 | 0 |
| 9/2/2024 | 9:37:01 PM | 9.190 | 0 |
| 9/2/2024 | 7:36:29 PM | 9.180 | 0 |
| 9/2/2024 | 5:36:36 PM | 9.130 | 0 |
| 9/2/2024 | 3:36:17 PM | 9.130 | 0 |
| 9/2/2024 | 1:36:07 PM | 9.130 | 0 |
| 9/2/2024 | 11:35:37 AM | 9.130 | 0 |
| 9/2/2024 | 9:35:34 AM | 9.130 | 0 |
| 9/2/2024 | 8:02:00 AM | 9.100 | 0 |
| 8/30/2024 | 9:37:06 PM | 9.230 | 0 |
| 8/30/2024 | 7:36:44 PM | 9.080 | 0 |
All quotes in EUR
