HSBC TUR.WAR.OP.END. PCE1/ DE000HS06WE5 /
| 28/06/2024 21:36:39 | Chg. -0.460 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 10.670EUR | -4.13% | - Turnover: - |
10.570Bid Size: 10,000 | 10.720Ask Size: 10,000 | 11.260 | 10.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:36:39 | 10.670 | 0 |
| 28/06/2024 | 19:36:37 | 10.710 | 0 |
| 28/06/2024 | 17:37:17 | 11.060 | 0 |
| 28/06/2024 | 15:36:41 | 11.080 | 0 |
| 28/06/2024 | 13:36:40 | 11.260 | 0 |
| 28/06/2024 | 11:36:49 | 11.210 | 0 |
| 28/06/2024 | 09:36:07 | 11.210 | 0 |
| 28/06/2024 | 08:02:21 | 11.210 | 0 |
| 27/06/2024 | 21:37:14 | 11.130 | 0 |
| 27/06/2024 | 19:36:58 | 11.110 | 0 |
| 27/06/2024 | 17:37:27 | 11.110 | 0 |
| 27/06/2024 | 15:37:33 | 11.110 | 0 |
| 27/06/2024 | 13:36:18 | 10.970 | 0 |
All quotes in EUR
