| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:36:55 PM | 10.870 | 0 |
| 2024-07-09 | 3:36:25 PM | 10.690 | 0 |
| 2024-07-09 | 1:37:06 PM | 10.730 | 0 |
| 2024-07-09 | 11:37:03 AM | 10.730 | 0 |
| 2024-07-09 | 9:36:08 AM | 10.730 | 0 |
| 2024-07-09 | 8:02:04 AM | 10.710 | 0 |
| 2024-07-08 | 9:37:33 PM | 10.710 | 0 |
| 2024-07-08 | 7:37:04 PM | 10.770 | 0 |
| 2024-07-08 | 5:36:02 PM | 10.290 | 0 |
| 2024-07-08 | 3:35:51 PM | 10.210 | 0 |
| 2024-07-08 | 1:35:05 PM | 10.140 | 0 |
| 2024-07-08 | 11:35:37 AM | 10.140 | 0 |
| 2024-07-08 | 9:36:26 AM | 10.140 | 0 |