HSBC TUR.WAR.OP.END. PCE1/ DE000HS0F175 /
| 02/09/2024 13:35:58 | Var. -0.090 | Volume | Denaro15:15:40 | Lettera15:15:40 | Max | Min |
|---|---|---|---|---|---|---|
| 9.730EUR | -0.92% | - Fatturato: - |
9.690Quantità in denaro: 10,000 | 9.940Quantità in lettera: 10,000 | 9.730 | 9.690 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/09/2024 | 13:35:58 | 9.730 | 0 |
| 02/09/2024 | 11:36:12 | 9.730 | 0 |
| 02/09/2024 | 09:35:57 | 9.730 | 0 |
| 02/09/2024 | 08:02:00 | 9.690 | 0 |
| 30/08/2024 | 21:35:46 | 9.820 | 0 |
| 30/08/2024 | 19:36:16 | 9.670 | 0 |
| 30/08/2024 | 17:35:37 | 9.670 | 0 |
| 30/08/2024 | 15:35:33 | 9.920 | 0 |
| 30/08/2024 | 13:35:42 | 9.770 | 0 |
| 30/08/2024 | 11:35:30 | 9.660 | 0 |
| 30/08/2024 | 09:35:29 | 9.660 | 0 |
| 30/08/2024 | 08:02:11 | 9.660 | 0 |
| 29/08/2024 | 21:36:43 | 9.630 | 0 |
Tutte le quotazioni in EUR
