| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:36:14 AM | 9.340 | 0 |
| 2024-07-25 | 9:35:25 AM | 9.460 | 0 |
| 2024-07-25 | 8:01:54 AM | 9.460 | 0 |
| 2024-07-24 | 9:37:38 PM | 9.460 | 0 |
| 2024-07-24 | 7:37:38 PM | 9.510 | 0 |
| 2024-07-24 | 5:37:21 PM | 9.490 | 0 |
| 2024-07-24 | 3:36:35 PM | 9.760 | 0 |
| 2024-07-24 | 1:35:10 PM | 10.080 | 0 |
| 2024-07-24 | 11:35:46 AM | 10.080 | 0 |
| 2024-07-24 | 9:36:15 AM | 10.160 | 0 |
| 2024-07-24 | 8:02:17 AM | 10.230 | 0 |
| 2024-07-23 | 9:36:38 PM | 10.350 | 0 |