HSBC TUR.WAR.OP.END. PCE1/ DE000HS0F175 /
| 26/07/2024 21:37:36 | Chg. -0.040 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 8.120EUR | -0.49% | - Turnover: - |
8.180Bid Size: 10,000 | 8.330Ask Size: 10,000 | 8.190 | 8.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:37:36 | 8.120 | 0 |
| 26/07/2024 | 19:36:44 | 8.190 | 0 |
| 26/07/2024 | 17:35:27 | 8.170 | 0 |
| 26/07/2024 | 15:35:33 | 8.190 | 0 |
| 26/07/2024 | 13:35:42 | 8.190 | 0 |
| 26/07/2024 | 11:37:16 | 8.160 | 0 |
| 26/07/2024 | 09:36:04 | 8.160 | 0 |
| 26/07/2024 | 08:01:41 | 8.160 | 0 |
| 25/07/2024 | 21:36:09 | 8.160 | 0 |
| 25/07/2024 | 19:36:40 | 8.170 | 0 |
| 25/07/2024 | 17:36:01 | 8.260 | 0 |
| 25/07/2024 | 15:36:31 | 8.660 | 0 |
| 25/07/2024 | 13:35:55 | 9.340 | 0 |
All quotes in EUR
