HSBC TUR.WAR.OP.END. PCE1/ DE000HS0DC39 /
| 2024-07-29 9:35:25 AM | Chg. +0.490 | Volume | Bid11:05:43 AM | Ask11:05:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.950EUR | +5.79% | - Turnover: - |
8.910Bid Size: 10,000 | 9.060Ask Size: 10,000 | 8.950 | 8.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:35:25 AM | 8.950 | 0 |
| 2024-07-29 | 8:02:25 AM | 8.790 | 0 |
| 2024-07-26 | 9:35:29 PM | 8.460 | 0 |
| 2024-07-26 | 7:35:45 PM | 8.540 | 0 |
| 2024-07-26 | 5:35:40 PM | 8.500 | 0 |
| 2024-07-26 | 3:36:08 PM | 8.530 | 0 |
| 2024-07-26 | 1:36:34 PM | 8.530 | 0 |
| 2024-07-26 | 11:35:50 AM | 8.450 | 0 |
| 2024-07-26 | 9:35:35 AM | 8.450 | 0 |
| 2024-07-26 | 8:01:42 AM | 8.450 | 0 |
| 2024-07-25 | 9:36:34 PM | 8.450 | 0 |
| 2024-07-25 | 7:37:15 PM | 8.520 | 0 |
| 2024-07-25 | 5:36:53 PM | 8.600 | 0 |
All quotes in EUR
