HSBC TUR.WAR.OP.END. PCE1/ DE000HS0DC39 /
| 2024-09-03 9:37:37 PM | Chg. -0.890 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.220EUR | -8.80% | - Turnover: - |
9.160Bid Size: 10,000 | 9.310Ask Size: 10,000 | 10.070 | 9.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:37:37 PM | 9.220 | 0 |
| 2024-09-03 | 7:37:04 PM | 9.470 | 0 |
| 2024-09-03 | 5:37:03 PM | 9.730 | 0 |
| 2024-09-03 | 3:37:28 PM | 9.930 | 0 |
| 2024-09-03 | 1:36:17 PM | 10.070 | 0 |
| 2024-09-03 | 11:35:55 AM | 10.070 | 0 |
| 2024-09-03 | 9:36:10 AM | 10.070 | 0 |
| 2024-09-03 | 8:02:14 AM | 10.070 | 0 |
| 2024-09-02 | 9:36:23 PM | 10.110 | 0 |
| 2024-09-02 | 7:37:30 PM | 10.100 | 0 |
| 2024-09-02 | 5:37:28 PM | 10.060 | 0 |
| 2024-09-02 | 3:36:57 PM | 10.060 | 0 |
| 2024-09-02 | 1:36:28 PM | 10.060 | 0 |
All quotes in EUR
