HSBC TUR.WAR.OP.END. PCE1/ DE000HS0C3D7 /
| 2024-07-29 9:36:46 PM | Chg. +0.740 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.340EUR | +8.60% | - Turnover: - |
9.170Bid Size: 10,000 | 9.320Ask Size: 10,000 | 9.420 | 8.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:36:46 PM | 9.340 | 0 |
| 2024-07-29 | 7:36:42 PM | 9.420 | 0 |
| 2024-07-29 | 5:37:05 PM | 9.220 | 0 |
| 2024-07-29 | 3:36:42 PM | 8.970 | 0 |
| 2024-07-29 | 1:35:17 PM | 9.090 | 0 |
| 2024-07-29 | 11:35:30 AM | 9.090 | 0 |
| 2024-07-29 | 9:35:04 AM | 9.090 | 0 |
| 2024-07-29 | 8:02:25 AM | 8.930 | 0 |
| 2024-07-26 | 9:36:02 PM | 8.600 | 0 |
| 2024-07-26 | 7:37:26 PM | 8.650 | 0 |
| 2024-07-26 | 5:36:39 PM | 8.610 | 0 |
| 2024-07-26 | 3:37:16 PM | 8.670 | 0 |
| 2024-07-26 | 1:36:56 PM | 8.670 | 0 |
All quotes in EUR
