HSBC TUR.WAR.OP.END. PCE1/ DE000HS0BP77 /
| 2024-07-26 9:35:52 PM | Chg. +0.010 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.970EUR | +0.13% | - Turnover: - |
8.020Bid Size: 25,000 | 8.170Ask Size: 25,000 | 8.040 | 7.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:52 PM | 7.970 | 0 |
| 2024-07-26 | 7:37:03 PM | 8.010 | 0 |
| 2024-07-26 | 5:36:22 PM | 7.970 | 0 |
| 2024-07-26 | 3:37:01 PM | 8.040 | 0 |
| 2024-07-26 | 1:36:22 PM | 8.040 | 0 |
| 2024-07-26 | 11:35:39 AM | 7.960 | 0 |
| 2024-07-26 | 9:35:42 AM | 7.960 | 0 |
| 2024-07-26 | 8:01:42 AM | 7.960 | 0 |
| 2024-07-25 | 9:36:53 PM | 7.960 | 0 |
| 2024-07-25 | 7:36:34 PM | 8.010 | 0 |
| 2024-07-25 | 5:36:24 PM | 8.100 | 0 |
| 2024-07-25 | 3:36:37 PM | 8.510 | 0 |
| 2024-07-25 | 1:36:38 PM | 9.190 | 0 |
All quotes in EUR
