HSBC TUR.WAR.OP.END. PCE1/ DE000HS0BP77 /
| 9/4/2024 3:36:33 PM | Chg. -0.320 | Volume | Bid5:14:31 PM | Ask5:14:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.470EUR | -3.64% | - Turnover: - |
8.360Bid Size: 25,000 | 8.410Ask Size: 25,000 | 8.470 | 8.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 3:36:33 PM | 8.470 | 0 |
| 9/4/2024 | 1:36:29 PM | 8.290 | 0 |
| 9/4/2024 | 11:35:47 AM | 8.290 | 0 |
| 9/4/2024 | 9:35:08 AM | 8.290 | 0 |
| 9/4/2024 | 8:01:52 AM | 8.320 | 0 |
| 9/3/2024 | 9:35:16 PM | 8.790 | 0 |
| 9/3/2024 | 7:35:32 PM | 8.980 | 0 |
| 9/3/2024 | 5:36:18 PM | 9.230 | 0 |
| 9/3/2024 | 3:37:23 PM | 9.440 | 0 |
| 9/3/2024 | 1:36:15 PM | 9.580 | 0 |
| 9/3/2024 | 11:35:13 AM | 9.580 | 0 |
| 9/3/2024 | 9:35:51 AM | 9.580 | 0 |
| 9/3/2024 | 8:02:14 AM | 9.580 | 0 |
All quotes in EUR
