HSBC TUR.WAR.OP.END. PCE1/ DE000HS0BP77 /
| 2024-07-05 9:37:09 PM | Chg. -0.050 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.280EUR | -0.48% | - Turnover: - |
10.260Bid Size: 25,000 | 10.410Ask Size: 25,000 | 10.330 | 10.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:37:09 PM | 10.280 | 0 |
| 2024-07-05 | 7:37:08 PM | 10.260 | 0 |
| 2024-07-05 | 5:37:18 PM | 10.180 | 0 |
| 2024-07-05 | 3:37:31 PM | 10.180 | 0 |
| 2024-07-05 | 1:36:18 PM | 10.190 | 0 |
| 2024-07-05 | 11:36:46 AM | 10.190 | 0 |
| 2024-07-05 | 9:35:32 AM | 10.330 | 0 |
| 2024-07-05 | 8:01:44 AM | 10.330 | 0 |
| 2024-07-04 | 9:35:45 PM | 10.330 | 0 |
| 2024-07-04 | 5:36:13 PM | 10.330 | 0 |
| 2024-07-04 | 3:35:57 PM | 10.330 | 0 |
| 2024-07-04 | 1:36:51 PM | 10.330 | 0 |
| 2024-07-04 | 11:36:09 AM | 10.270 | 0 |
All quotes in EUR
