HSBC TUR.WAR.OP.END. PCE1/ DE000HS0BP77 /
| 04/09/2024 17:36:23 | Chg. -0.390 | Volume | Bid17:51:43 | Ask17:51:43 | High | Low |
|---|---|---|---|---|---|---|
| 8.400EUR | -4.44% | - Turnover: - |
8.340Bid Size: 25,000 | 8.390Ask Size: 25,000 | 8.470 | 8.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 17:36:23 | 8.400 | 0 |
| 04/09/2024 | 15:36:33 | 8.470 | 0 |
| 04/09/2024 | 13:36:29 | 8.290 | 0 |
| 04/09/2024 | 11:35:47 | 8.290 | 0 |
| 04/09/2024 | 09:35:08 | 8.290 | 0 |
| 04/09/2024 | 08:01:52 | 8.320 | 0 |
| 03/09/2024 | 21:35:16 | 8.790 | 0 |
| 03/09/2024 | 19:35:32 | 8.980 | 0 |
| 03/09/2024 | 17:36:18 | 9.230 | 0 |
| 03/09/2024 | 15:37:23 | 9.440 | 0 |
| 03/09/2024 | 13:36:15 | 9.580 | 0 |
| 03/09/2024 | 11:35:13 | 9.580 | 0 |
| 03/09/2024 | 09:35:51 | 9.580 | 0 |
All quotes in EUR
