HSBC TUR.WAR.OP.END. PCE1/ DE000HS0BP69 /
| 11/7/2024 1:36:01 PM | Chg. - | Volume | Bid2:08:36 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.040EUR | - | - Turnover: - |
-Bid Size: 25,000 | -Ask Size: - | 20.050 | 19.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 1:36:01 PM | 20.040 | 0 |
| 11/7/2024 | 11:36:43 AM | 19.980 | 0 |
| 11/7/2024 | 9:35:02 AM | 20.030 | 0 |
| 11/7/2024 | 8:01:41 AM | 20.050 | 0 |
| 11/6/2024 | 9:36:20 PM | 20.020 | 0 |
| 11/6/2024 | 7:35:24 PM | 20.080 | 0 |
| 11/6/2024 | 5:35:15 PM | 19.750 | 0 |
| 11/6/2024 | 3:35:20 PM | 20.190 | 0 |
| 11/6/2024 | 1:35:49 PM | 19.960 | 0 |
| 11/6/2024 | 11:35:49 AM | 20.130 | 0 |
| 11/6/2024 | 9:36:28 AM | 20.300 | 0 |
| 11/6/2024 | 8:02:05 AM | 19.910 | 0 |
| 11/5/2024 | 9:37:00 PM | 18.530 | 0 |
All quotes in EUR
