HSBC TUR.WAR.OP.END. PCE1/ DE000HS0BP69 /
| 30/08/2024 21:36:48 | Chg. +0.190 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 9.970EUR | +1.94% | - Turnover: - |
9.860Bid Size: 25,000 | 10.010Ask Size: 25,000 | 10.070 | 9.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:36:48 | 9.970 | 0 |
| 30/08/2024 | 19:37:22 | 9.840 | 0 |
| 30/08/2024 | 17:36:28 | 9.840 | 0 |
| 30/08/2024 | 15:36:44 | 10.070 | 0 |
| 30/08/2024 | 13:35:50 | 9.920 | 0 |
| 30/08/2024 | 11:35:15 | 9.810 | 0 |
| 30/08/2024 | 09:37:07 | 9.810 | 0 |
| 30/08/2024 | 08:02:10 | 9.810 | 0 |
| 29/08/2024 | 21:36:00 | 9.780 | 0 |
| 29/08/2024 | 19:36:58 | 9.920 | 0 |
| 29/08/2024 | 17:37:02 | 9.800 | 0 |
| 29/08/2024 | 15:36:21 | 9.910 | 0 |
| 29/08/2024 | 13:37:01 | 9.940 | 0 |
All quotes in EUR
