HSBC TUR.WAR.OP.END. PCE1/ DE000HG8EBX9 /
| 09/08/2024 21:37:38 | Var. +0.510 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 7.230EUR | +7.59% | - Fatturato: - |
7.210Quantità in denaro: 10,000 | 7.360Quantità in lettera: 10,000 | 7.270 | 6.790 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:37:38 | 7.230 | 0 |
| 09/08/2024 | 19:37:27 | 7.260 | 0 |
| 09/08/2024 | 17:36:01 | 7.110 | 0 |
| 09/08/2024 | 15:36:07 | 6.890 | 0 |
| 09/08/2024 | 13:35:37 | 7.110 | 0 |
| 09/08/2024 | 11:36:02 | 7.270 | 0 |
| 09/08/2024 | 09:36:56 | 6.950 | 0 |
| 09/08/2024 | 08:02:01 | 6.790 | 0 |
| 08/08/2024 | 21:37:04 | 6.720 | 0 |
| 08/08/2024 | 19:36:19 | 6.610 | 0 |
| 08/08/2024 | 17:36:55 | 6.610 | 0 |
| 08/08/2024 | 15:35:59 | 6.120 | 0 |
| 08/08/2024 | 13:35:35 | 5.940 | 0 |
Tutte le quotazioni in EUR
