| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:35:03 AM | 11.230 | 0 |
| 2024-08-29 | 9:35:40 AM | 11.110 | 0 |
| 2024-08-29 | 8:01:40 AM | 10.930 | 0 |
| 2024-08-28 | 9:37:18 PM | 11.070 | 0 |
| 2024-08-28 | 7:36:29 PM | 11.000 | 0 |
| 2024-08-28 | 5:36:59 PM | 10.950 | 0 |
| 2024-08-28 | 3:37:15 PM | 10.930 | 0 |
| 2024-08-28 | 1:36:09 PM | 10.900 | 0 |
| 2024-08-28 | 11:36:27 AM | 10.870 | 0 |
| 2024-08-28 | 9:36:46 AM | 10.870 | 0 |
| 2024-08-28 | 8:02:07 AM | 10.860 | 0 |