HSBC TUR.WAR.OP.END. PCE1/ DE000HG7VH14 /
| 08/11/2024 21:37:25 | Var. +0.140 | Volume | Denaro21:59:57 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 21.250EUR | +0.66% | - Fatturato: - |
21.340Quantità in denaro: 10,000 | -Quantità in lettera: - | 21.490 | 21.050 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 21:37:25 | 21.250 | 0 |
| 08/11/2024 | 19:36:41 | 21.300 | 0 |
| 08/11/2024 | 17:36:26 | 21.490 | 0 |
| 08/11/2024 | 15:35:05 | 21.450 | 0 |
| 08/11/2024 | 13:35:24 | 21.050 | 0 |
| 08/11/2024 | 11:35:11 | 21.160 | 0 |
| 08/11/2024 | 09:37:28 | 21.160 | 0 |
| 08/11/2024 | 08:02:53 | 21.050 | 0 |
| 07/11/2024 | 21:36:43 | 21.110 | 0 |
| 07/11/2024 | 19:36:06 | 21.210 | 0 |
| 07/11/2024 | 17:37:17 | 21.250 | 0 |
| 07/11/2024 | 15:36:37 | 21.570 | 0 |
| 07/11/2024 | 13:37:25 | 21.920 | 0 |
Tutte le quotazioni in EUR
