| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:36:39 AM | 13.470 | 0 |
| 2024-10-03 | 9:36:52 AM | 13.470 | 0 |
| 2024-10-03 | 8:01:32 AM | 13.470 | 0 |
| 2024-10-02 | 9:36:57 PM | 13.390 | 0 |
| 2024-10-02 | 7:37:06 PM | 13.390 | 0 |
| 2024-10-02 | 5:37:20 PM | 13.390 | 0 |
| 2024-10-02 | 3:36:06 PM | 13.370 | 0 |
| 2024-10-02 | 1:35:54 PM | 13.190 | 0 |
| 2024-10-02 | 11:35:26 AM | 13.190 | 0 |
| 2024-10-02 | 9:35:51 AM | 13.200 | 0 |
| 2024-10-02 | 8:01:32 AM | 13.060 | 0 |