| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:35:11 AM | 11.390 | 0 |
| 2024-07-25 | 9:35:29 AM | 11.390 | 0 |
| 2024-07-25 | 8:01:54 AM | 11.390 | 0 |
| 2024-07-24 | 9:35:37 PM | 11.390 | 0 |
| 2024-07-24 | 7:35:46 PM | 11.460 | 0 |
| 2024-07-24 | 5:35:33 PM | 11.460 | 0 |
| 2024-07-24 | 3:35:11 PM | 11.820 | 0 |
| 2024-07-24 | 1:36:01 PM | 12.030 | 0 |
| 2024-07-24 | 11:36:00 AM | 12.020 | 0 |
| 2024-07-24 | 9:36:29 AM | 12.140 | 0 |
| 2024-07-24 | 8:02:16 AM | 12.200 | 0 |
| 2024-07-23 | 9:35:20 PM | 12.320 | 0 |
| 2024-07-23 | 7:35:23 PM | 12.200 | 0 |