HSBC TUR.WAR.OP.END. PCE1/ DE000HG7VH14 /
| 29/07/2024 09:36:16 | Chg. +0.500 | Volume | Bid11:33:21 | Ask11:33:21 | High | Low |
|---|---|---|---|---|---|---|
| 10.600EUR | +4.95% | - Turnover: - |
10.540Bid Size: 10,000 | 10.690Ask Size: 10,000 | 10.600 | 10.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 09:36:16 | 10.600 | 0 |
| 29/07/2024 | 08:02:26 | 10.430 | 0 |
| 26/07/2024 | 21:35:43 | 10.100 | 0 |
| 26/07/2024 | 19:35:17 | 10.200 | 0 |
| 26/07/2024 | 17:35:18 | 10.120 | 0 |
| 26/07/2024 | 15:35:48 | 10.120 | 0 |
| 26/07/2024 | 13:35:21 | 10.120 | 0 |
| 26/07/2024 | 11:35:33 | 10.110 | 0 |
| 26/07/2024 | 09:37:16 | 10.110 | 0 |
| 26/07/2024 | 08:01:41 | 10.110 | 0 |
| 25/07/2024 | 21:35:30 | 10.110 | 0 |
| 25/07/2024 | 19:35:51 | 10.110 | 0 |
| 25/07/2024 | 17:36:36 | 10.240 | 0 |
All quotes in EUR
