HSBC TUR.WAR.OP.END. PCE1/ DE000HG7U6F1 /
| 07/10/2024 21:35:06 | Var. -0.160 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 14.290EUR | -1.11% | - Fatturato: - |
14.270Quantità in denaro: 10,000 | 14.420Quantità in lettera: 10,000 | 14.850 | 14.290 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 21:35:06 | 14.290 | 0 |
| 07/10/2024 | 19:35:34 | 14.600 | 0 |
| 07/10/2024 | 17:35:39 | 14.850 | 0 |
| 07/10/2024 | 15:36:56 | 14.570 | 0 |
| 07/10/2024 | 13:36:49 | 14.400 | 0 |
| 07/10/2024 | 11:37:16 | 14.400 | 0 |
| 07/10/2024 | 09:37:34 | 14.400 | 0 |
| 07/10/2024 | 08:01:59 | 14.400 | 0 |
| 04/10/2024 | 21:36:44 | 14.450 | 0 |
| 04/10/2024 | 19:37:19 | 14.370 | 0 |
| 04/10/2024 | 17:36:39 | 14.240 | 0 |
| 04/10/2024 | 15:36:25 | 14.220 | 0 |
| 04/10/2024 | 13:36:35 | 13.800 | 0 |
Tutte le quotazioni in EUR
