| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/06/2024 | 17:36:47 | 13.640 | 0 |
| 25/06/2024 | 15:35:22 | 13.640 | 0 |
| 25/06/2024 | 13:36:26 | 13.560 | 0 |
| 25/06/2024 | 11:35:28 | 13.490 | 0 |
| 25/06/2024 | 09:35:01 | 13.490 | 0 |
| 25/06/2024 | 08:01:48 | 13.490 | 0 |
| 24/06/2024 | 21:37:23 | 13.490 | 0 |
| 24/06/2024 | 19:37:18 | 13.490 | 0 |
| 24/06/2024 | 17:36:59 | 13.450 | 0 |
| 24/06/2024 | 15:37:13 | 13.230 | 0 |
| 24/06/2024 | 13:36:52 | 13.660 | 0 |
| 24/06/2024 | 11:37:11 | 13.660 | 0 |
| 24/06/2024 | 09:37:21 | 13.570 | 0 |