HSBC TUR.WAR.OP.END. PCE1/ DE000HG7S326 /
| 26/07/2024 21:35:49 | Chg. -0.020 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 10.550EUR | -0.19% | - Turnover: - |
10.600Bid Size: 10,000 | 10.750Ask Size: 10,000 | 10.630 | 10.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:35:49 | 10.550 | 0 |
| 26/07/2024 | 19:35:48 | 10.630 | 0 |
| 26/07/2024 | 17:36:24 | 10.550 | 0 |
| 26/07/2024 | 15:37:00 | 10.620 | 0 |
| 26/07/2024 | 13:36:35 | 10.620 | 0 |
| 26/07/2024 | 11:37:15 | 10.570 | 0 |
| 26/07/2024 | 09:36:12 | 10.570 | 0 |
| 26/07/2024 | 08:01:41 | 10.570 | 0 |
| 25/07/2024 | 21:36:07 | 10.570 | 0 |
| 25/07/2024 | 19:35:01 | 10.570 | 0 |
| 25/07/2024 | 17:35:02 | 10.690 | 0 |
| 25/07/2024 | 15:35:13 | 11.230 | 0 |
| 25/07/2024 | 13:36:08 | 11.770 | 0 |
All quotes in EUR
