| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:36:25 AM | 11.800 | 0 |
| 2024-07-25 | 9:36:04 AM | 11.840 | 0 |
| 2024-07-25 | 8:01:54 AM | 11.840 | 0 |
| 2024-07-24 | 9:35:49 PM | 11.840 | 0 |
| 2024-07-24 | 7:35:57 PM | 11.910 | 0 |
| 2024-07-24 | 5:36:10 PM | 11.880 | 0 |
| 2024-07-24 | 3:37:08 PM | 12.180 | 0 |
| 2024-07-24 | 1:37:22 PM | 12.480 | 0 |
| 2024-07-24 | 11:36:53 AM | 12.470 | 0 |
| 2024-07-24 | 9:37:25 AM | 12.600 | 0 |
| 2024-07-24 | 8:02:18 AM | 12.650 | 0 |