HSBC TUR.WAR.OP.END. PCE1/ DE000HG7QZ35 /
| 10/7/2024 7:35:38 PM | Chg. +0.140 | Volume | Bid9:08:01 PM | Ask9:08:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.380EUR | +0.92% | - Turnover: - |
15.200Bid Size: 10,000 | 15.250Ask Size: 10,000 | 15.590 | 15.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 7:35:38 PM | 15.380 | 0 |
| 10/7/2024 | 5:37:08 PM | 15.590 | 0 |
| 10/7/2024 | 3:36:34 PM | 15.350 | 0 |
| 10/7/2024 | 1:36:42 PM | 15.180 | 0 |
| 10/7/2024 | 11:36:56 AM | 15.180 | 0 |
| 10/7/2024 | 9:35:25 AM | 15.180 | 0 |
| 10/7/2024 | 8:02:00 AM | 15.180 | 0 |
| 10/4/2024 | 9:36:01 PM | 15.240 | 0 |
| 10/4/2024 | 7:35:11 PM | 15.150 | 0 |
| 10/4/2024 | 5:35:07 PM | 15.070 | 0 |
| 10/4/2024 | 3:35:31 PM | 15.090 | 0 |
| 10/4/2024 | 1:35:14 PM | 14.580 | 0 |
| 10/4/2024 | 11:35:07 AM | 14.580 | 0 |
All quotes in EUR
