| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:35:49 AM | 12.420 | 0 |
| 2024-07-25 | 9:36:02 AM | 12.510 | 0 |
| 2024-07-25 | 8:01:54 AM | 12.510 | 0 |
| 2024-07-24 | 9:36:48 PM | 12.510 | 0 |
| 2024-07-24 | 7:37:13 PM | 12.560 | 0 |
| 2024-07-24 | 5:37:37 PM | 12.540 | 0 |
| 2024-07-24 | 3:37:27 PM | 12.810 | 0 |
| 2024-07-24 | 1:36:18 PM | 13.100 | 0 |
| 2024-07-24 | 11:35:59 AM | 13.100 | 0 |
| 2024-07-24 | 9:36:55 AM | 13.220 | 0 |
| 2024-07-24 | 8:02:16 AM | 13.280 | 0 |