HSBC TUR.WAR.OP.END. PCE1/ DE000HG7L2U0 /
| 7/17/2024 3:37:38 PM | Chg. -0.310 | Volume | Bid5:05:13 PM | Ask5:05:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.320EUR | -1.86% | - Turnover: - |
15.870Bid Size: 10,000 | 15.920Ask Size: 10,000 | 16.540 | 16.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 3:37:38 PM | 16.320 | 0 |
| 7/17/2024 | 1:36:42 PM | 16.180 | 0 |
| 7/17/2024 | 11:36:16 AM | 16.180 | 0 |
| 7/17/2024 | 9:36:45 AM | 16.320 | 0 |
| 7/17/2024 | 8:01:59 AM | 16.540 | 0 |
| 7/16/2024 | 9:37:00 PM | 16.630 | 0 |
| 7/16/2024 | 7:37:18 PM | 16.650 | 0 |
| 7/16/2024 | 5:37:05 PM | 16.660 | 0 |
| 7/16/2024 | 3:37:07 PM | 16.510 | 0 |
| 7/16/2024 | 1:37:16 PM | 16.290 | 0 |
| 7/16/2024 | 11:37:36 AM | 16.280 | 0 |
| 7/16/2024 | 9:37:22 AM | 16.280 | 0 |
| 7/16/2024 | 8:02:21 AM | 16.280 | 0 |
All quotes in EUR
