| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:35:51 AM | 13.800 | 0 |
| 2024-07-25 | 9:37:23 AM | 13.880 | 0 |
| 2024-07-25 | 8:01:55 AM | 13.880 | 0 |
| 2024-07-24 | 9:37:09 PM | 13.880 | 0 |
| 2024-07-24 | 7:36:26 PM | 13.940 | 0 |
| 2024-07-24 | 5:37:15 PM | 13.920 | 0 |
| 2024-07-24 | 3:37:31 PM | 14.190 | 0 |
| 2024-07-24 | 1:35:45 PM | 14.490 | 0 |
| 2024-07-24 | 11:37:28 AM | 14.490 | 0 |
| 2024-07-24 | 9:37:33 AM | 14.610 | 0 |
| 2024-07-24 | 8:02:18 AM | 14.660 | 0 |