HSBC TUR.WAR.OP.END. PCE1/ DE000HG6VWK0 /
| 26/07/2024 21:35:47 | Chg. +0.010 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 14.150EUR | +0.07% | - Turnover: - |
14.200Bid Size: 10,000 | 14.350Ask Size: 10,000 | 14.230 | 14.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:35:47 | 14.150 | 0 |
| 26/07/2024 | 19:35:31 | 14.230 | 0 |
| 26/07/2024 | 17:35:14 | 14.190 | 0 |
| 26/07/2024 | 15:35:32 | 14.220 | 0 |
| 26/07/2024 | 13:36:05 | 14.220 | 0 |
| 26/07/2024 | 11:36:13 | 14.140 | 0 |
| 26/07/2024 | 09:36:32 | 14.140 | 0 |
| 26/07/2024 | 08:01:42 | 14.140 | 0 |
| 25/07/2024 | 21:37:11 | 14.140 | 0 |
| 25/07/2024 | 19:35:50 | 14.160 | 0 |
| 25/07/2024 | 17:36:30 | 14.290 | 0 |
| 25/07/2024 | 15:37:04 | 14.700 | 0 |
| 25/07/2024 | 13:36:08 | 15.360 | 0 |
All quotes in EUR
