| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 7:37:13 PM | 24.390 | 0 |
| 2024-11-05 | 5:36:59 PM | 24.440 | 0 |
| 2024-11-05 | 3:37:05 PM | 23.910 | 0 |
| 2024-11-05 | 1:36:57 PM | 23.820 | 0 |
| 2024-11-05 | 11:35:39 AM | 23.640 | 0 |
| 2024-11-05 | 9:36:13 AM | 23.630 | 0 |
| 2024-11-05 | 8:02:07 AM | 23.700 | 0 |
| 2024-11-04 | 9:35:57 PM | 23.680 | 0 |
| 2024-11-04 | 7:36:21 PM | 23.590 | 0 |
| 2024-11-04 | 5:36:15 PM | 23.530 | 0 |