HSBC TUR.WAR.OP.END. PCE1/ DE000HG6PGG3 /
| 2024-07-26 9:35:02 PM | Chg. +0.070 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.090EUR | +0.47% | - Turnover: - |
15.080Bid Size: 10,000 | 15.230Ask Size: 10,000 | 15.120 | 15.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:02 PM | 15.090 | 0 |
| 2024-07-26 | 7:36:02 PM | 15.120 | 0 |
| 2024-07-26 | 5:36:02 PM | 15.070 | 0 |
| 2024-07-26 | 3:35:35 PM | 15.100 | 0 |
| 2024-07-26 | 1:35:48 PM | 15.100 | 0 |
| 2024-07-26 | 11:35:53 AM | 15.020 | 0 |
| 2024-07-26 | 9:36:37 AM | 15.020 | 0 |
| 2024-07-26 | 8:01:41 AM | 15.020 | 0 |
| 2024-07-25 | 9:37:18 PM | 15.020 | 0 |
| 2024-07-25 | 7:37:17 PM | 15.090 | 0 |
| 2024-07-25 | 5:36:14 PM | 15.170 | 0 |
| 2024-07-25 | 3:36:15 PM | 15.580 | 0 |
| 2024-07-25 | 1:35:02 PM | 16.250 | 0 |
All quotes in EUR
