HSBC TUR.WAR.OP.END. PCE1/ DE000HG6H7L5 /
| 07/10/2024 21:36:06 | Var. -0.150 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 19.150EUR | -0.78% | - Fatturato: - |
19.120Quantità in denaro: 10,000 | 19.270Quantità in lettera: 10,000 | 19.660 | 19.150 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 21:36:06 | 19.150 | 0 |
| 07/10/2024 | 19:36:51 | 19.440 | 0 |
| 07/10/2024 | 17:37:09 | 19.660 | 0 |
| 07/10/2024 | 15:36:26 | 19.380 | 0 |
| 07/10/2024 | 13:37:03 | 19.260 | 0 |
| 07/10/2024 | 11:36:47 | 19.260 | 0 |
| 07/10/2024 | 09:37:13 | 19.260 | 0 |
| 07/10/2024 | 08:02:00 | 19.260 | 0 |
| 04/10/2024 | 21:37:37 | 19.300 | 0 |
| 04/10/2024 | 19:37:35 | 19.200 | 0 |
| 04/10/2024 | 17:37:35 | 19.070 | 0 |
| 04/10/2024 | 15:37:38 | 19.070 | 0 |
| 04/10/2024 | 13:37:37 | 18.620 | 0 |
Tutte le quotazioni in EUR
