| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:37:01 AM | 16.470 | 0 |
| 2024-07-25 | 9:36:43 AM | 16.510 | 0 |
| 2024-07-25 | 8:01:54 AM | 16.510 | 0 |
| 2024-07-24 | 9:36:04 PM | 16.510 | 0 |
| 2024-07-24 | 7:36:21 PM | 16.570 | 0 |
| 2024-07-24 | 5:35:36 PM | 16.570 | 0 |
| 2024-07-24 | 3:35:24 PM | 16.940 | 0 |
| 2024-07-24 | 1:36:27 PM | 17.150 | 0 |
| 2024-07-24 | 11:37:05 AM | 17.150 | 0 |
| 2024-07-24 | 9:37:31 AM | 17.270 | 0 |
| 2024-07-24 | 8:02:14 AM | 17.320 | 0 |