HSBC TUR.WAR.OP.END. PCE1/ DE000HG4H888 /
| 10/8/2024 3:36:59 PM | Chg. +2.170 | Volume | Bid4:34:20 PM | Ask4:34:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 263.830EUR | +0.83% | - Turnover: - |
266.600Bid Size: 10,000 | 267.100Ask Size: 10,000 | 263.830 | 261.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 3:36:59 PM | 263.830 | 0 |
| 10/8/2024 | 1:36:13 PM | 263.770 | 0 |
| 10/8/2024 | 11:36:27 AM | 262.060 | 0 |
| 10/8/2024 | 9:35:35 AM | 261.260 | 0 |
| 10/8/2024 | 8:11:15 AM | 261.070 | 0 |
| 10/7/2024 | 9:35:37 PM | 261.660 | 0 |
| 10/7/2024 | 7:36:22 PM | 264.580 | 0 |
| 10/7/2024 | 5:35:34 PM | 267.150 | 0 |
| 10/7/2024 | 3:36:50 PM | 264.400 | 0 |
| 10/7/2024 | 1:37:16 PM | 262.810 | 0 |
| 10/7/2024 | 11:37:13 AM | 262.810 | 0 |
| 10/7/2024 | 9:37:22 AM | 262.810 | 0 |
| 10/7/2024 | 8:02:02 AM | 262.810 | 0 |
All quotes in EUR
