HSBC TUR.WAR.OP.END. PCE1/ DE000HG4H888 /
| 2024-07-29 9:36:34 PM | Chg. +7.930 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 229.800EUR | +3.57% | - Turnover: - |
228.100Bid Size: 10,000 | 229.600Ask Size: 10,000 | 230.580 | 225.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:36:34 PM | 229.800 | 0 |
| 2024-07-29 | 7:36:39 PM | 230.580 | 0 |
| 2024-07-29 | 5:36:42 PM | 228.650 | 0 |
| 2024-07-29 | 3:36:52 PM | 226.150 | 0 |
| 2024-07-29 | 1:37:09 PM | 226.960 | 0 |
| 2024-07-29 | 11:37:27 AM | 226.960 | 0 |
| 2024-07-29 | 9:37:29 AM | 226.960 | 0 |
| 2024-07-29 | 8:02:25 AM | 225.240 | 0 |
| 2024-07-26 | 9:35:52 PM | 221.870 | 0 |
| 2024-07-26 | 7:35:45 PM | 222.630 | 0 |
| 2024-07-26 | 5:36:05 PM | 221.960 | 0 |
| 2024-07-26 | 3:36:43 PM | 222.600 | 0 |
| 2024-07-26 | 1:36:55 PM | 222.600 | 0 |
All quotes in EUR
