HSBC TUR.WAR.OP.END. PCE1/ DE000HG4H888 /
| 2024-09-04 1:35:34 PM | Chg. -4.510 | Volume | Bid3:01:07 PM | Ask3:01:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 223.990EUR | -1.97% | - Turnover: - |
224.900Bid Size: 10,000 | 225.900Ask Size: 10,000 | 224.290 | 223.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:35:34 PM | 223.990 | 0 |
| 2024-09-04 | 11:35:33 AM | 223.990 | 0 |
| 2024-09-04 | 9:35:47 AM | 223.990 | 0 |
| 2024-09-04 | 8:01:53 AM | 224.290 | 0 |
| 2024-09-03 | 9:37:41 PM | 228.500 | 0 |
| 2024-09-03 | 7:37:00 PM | 231.040 | 0 |
| 2024-09-03 | 5:37:34 PM | 233.630 | 0 |
| 2024-09-03 | 3:36:11 PM | 235.260 | 0 |
| 2024-09-03 | 1:36:37 PM | 236.800 | 0 |
| 2024-09-03 | 11:36:30 AM | 236.800 | 0 |
| 2024-09-03 | 9:35:22 AM | 236.800 | 0 |
| 2024-09-03 | 8:02:17 AM | 236.800 | 0 |
| 2024-09-02 | 9:35:43 PM | 236.940 | 0 |
All quotes in EUR
