HSBC TUR.WAR.OP.END. PCE1/ DE000HG1Q5S8 /
| 10/8/2024 3:35:06 PM | Chg. +0.370 | Volume | Bid4:18:06 PM | Ask4:18:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.220EUR | +1.55% | - Turnover: - |
24.150Bid Size: 10,000 | 24.200Ask Size: 10,000 | 24.220 | 23.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 3:35:06 PM | 24.220 | 0 |
| 10/8/2024 | 1:35:35 PM | 24.040 | 0 |
| 10/8/2024 | 11:36:05 AM | 23.880 | 0 |
| 10/8/2024 | 9:35:34 AM | 23.800 | 0 |
| 10/8/2024 | 8:11:15 AM | 23.780 | 0 |
| 10/7/2024 | 9:37:26 PM | 23.850 | 0 |
| 10/7/2024 | 7:36:12 PM | 24.130 | 0 |
| 10/7/2024 | 5:35:33 PM | 24.380 | 0 |
| 10/7/2024 | 3:36:50 PM | 24.110 | 0 |
| 10/7/2024 | 1:36:42 PM | 23.950 | 0 |
| 10/7/2024 | 11:37:09 AM | 23.950 | 0 |
| 10/7/2024 | 9:36:58 AM | 23.950 | 0 |
| 10/7/2024 | 8:02:00 AM | 23.950 | 0 |
All quotes in EUR
